USD 73.42
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 98.06 | 99.22 | 97.39 | 99.22 | 192.36 Thousand |
19 Jul, 2024 | 97.54 | 98.31 | 96.75 | 97.15 | 112.21 Thousand |
18 Jul, 2024 | 99.89 | 99.89 | 95.85 | 96.85 | 177.11 Thousand |
17 Jul, 2024 | 103.03 | 105.2 | 100.51 | 101.3 | 199.44 Thousand |
16 Jul, 2024 | 117.29 | 117.29 | 112.45 | 113.69 | 107.87 Thousand |
15 Jul, 2024 | 112.61 | 113.81 | 111.77 | 111.85 | 95.84 Thousand |
12 Jul, 2024 | 112.88 | 114.74 | 112.88 | 113.68 | 68.22 Thousand |
11 Jul, 2024 | 118.82 | 119.31 | 114.72 | 115.4 | 63.76 Thousand |
10 Jul, 2024 | 115.0 | 120.1 | 115.0 | 120.06 | 55.92 Thousand |
09 Jul, 2024 | 115.45 | 116.79 | 115.07 | 116.31 | 73.12 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC