Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.72 15.72 15.72 15.72 -
24 Oct, 2024 15.72 15.72 15.72 15.72 -
23 Oct, 2024 15.72 15.72 15.72 15.72 -
22 Oct, 2024 15.72 15.72 15.72 15.72 -
21 Oct, 2024 15.72 15.72 15.72 15.72 -
18 Oct, 2024 15.72 15.72 15.72 15.72 200 Thousand
17 Oct, 2024 15.7 15.7 15.7 15.7 -
16 Oct, 2024 15.7 15.7 15.7 15.7 -
15 Oct, 2024 15.7 15.7 15.7 15.7 123.00
14 Oct, 2024 15.55 15.55 15.55 15.55 -