Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.55 15.55 15.55 15.55 -
10 Oct, 2024 15.55 15.55 15.55 15.55 -
09 Oct, 2024 15.55 15.55 15.55 15.55 -
08 Oct, 2024 15.55 15.55 15.55 15.55 142.00
07 Oct, 2024 16.14 16.14 16.14 16.14 -
04 Oct, 2024 16.14 16.14 16.14 16.14 -
03 Oct, 2024 16.14 16.14 16.14 16.14 -
02 Oct, 2024 16.14 16.14 16.14 16.14 -
01 Oct, 2024 16.14 16.14 16.14 16.14 -
30 Sep, 2024 16.14 16.14 16.14 16.14 188.00