Tenaris S.A. (TNRSF)
USD 15.85
(-0.02%)
USD 15.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2000.00 |
| 09 Jan, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2000.00 |
| 08 Jan, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 07 Jan, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2000.00 |
| 06 Jan, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2000.00 |
| 03 Jan, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2000.00 |
| 02 Jan, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2000.00 |
| 01 Jan, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2000.00 |
| 31 Dec, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 2000.00 |
| 30 Dec, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | - |
4393
PANACHE
1877
GARNET
TMR
W7L