Tenaris S.A. (TNRSF)

USD 17.23

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.38 16.38 16.38 16.38 -
29 May, 2025 16.38 16.38 16.38 16.38 -
28 May, 2025 16.38 16.38 16.38 16.38 -
27 May, 2025 16.38 16.38 16.38 16.38 -
26 May, 2025 17.44 17.44 16.38 16.38 350.00
23 May, 2025 16.38 16.38 16.38 16.38 -
22 May, 2025 16.38 16.38 16.38 16.38 -
21 May, 2025 16.38 16.38 16.38 16.38 -
20 May, 2025 16.38 16.38 16.38 16.38 144.00
19 May, 2025 17.25 17.25 17.25 17.25 -