Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 16.81 16.81 16.81 16.81 -
07 Nov, 2024 16.81 16.81 16.81 16.81 -
06 Nov, 2024 16.81 16.81 16.81 16.81 -
05 Nov, 2024 16.81 16.81 16.81 16.81 -
04 Nov, 2024 16.81 16.81 16.81 16.81 481.00
01 Nov, 2024 16.0 16.0 16.0 16.0 -
31 Oct, 2024 16.0 16.0 16.0 16.0 -
30 Oct, 2024 16.0 16.0 16.0 16.0 -
29 Oct, 2024 16.3 16.3 16.0 16.0 807.00
28 Oct, 2024 15.72 15.72 15.72 15.72 -