Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.82 18.82 18.82 18.82 9744.00
06 Mar, 2025 17.68 17.68 17.68 17.68 -
05 Mar, 2025 17.68 17.68 17.68 17.68 1.00
04 Mar, 2025 17.68 17.68 17.68 17.68 200.00
03 Mar, 2025 19.69 19.69 19.69 19.69 -
28 Feb, 2025 19.69 19.69 19.69 19.69 -
27 Feb, 2025 19.69 19.69 19.69 19.69 1.00
26 Feb, 2025 19.69 19.69 19.69 19.69 1.00
25 Feb, 2025 19.69 19.69 19.69 19.69 -
24 Feb, 2025 19.69 19.69 19.69 19.69 200.00