Tenaris S.A. (TNRSF)

USD 15.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 19.69 19.69 19.69 19.69 -
13 Feb, 2025 19.69 19.69 19.69 19.69 79.09 Thousand
12 Feb, 2025 19.69 19.69 19.69 19.69 1000.00
11 Feb, 2025 19.69 19.69 19.69 19.69 1000.00
10 Feb, 2025 19.69 19.69 19.69 19.69 1000.00
07 Feb, 2025 19.43 19.43 19.43 19.43 2000.00
06 Feb, 2025 19.43 19.43 19.43 19.43 -
05 Feb, 2025 19.43 19.43 19.43 19.43 -
04 Feb, 2025 19.43 19.43 19.43 19.43 -
03 Feb, 2025 19.43 19.43 19.43 19.43 -