Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 16.45 16.45 16.45 16.45 -
15 Dec, 2023 16.45 16.45 16.45 16.45 -
14 Dec, 2023 16.45 16.45 16.45 16.45 -
13 Dec, 2023 16.45 16.45 16.45 16.45 -
12 Dec, 2023 16.5 16.5 16.33 16.45 15 Thousand
11 Dec, 2023 16.75 16.75 16.75 16.75 -
08 Dec, 2023 16.75 16.75 16.75 16.75 -
07 Dec, 2023 16.75 16.75 16.75 16.75 -
06 Dec, 2023 16.75 16.75 16.75 16.75 -
05 Dec, 2023 16.75 16.75 16.75 16.75 -