Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.5 16.5 16.5 16.5 -
28 Sep, 2023 16.5 16.5 16.5 16.5 -
27 Sep, 2023 16.5 16.5 16.5 16.5 -
26 Sep, 2023 16.5 16.5 16.5 16.5 -
25 Sep, 2023 16.5 16.5 16.5 16.5 -
22 Sep, 2023 16.5 16.5 16.5 16.5 -
21 Sep, 2023 16.5 16.5 16.5 16.5 -
20 Sep, 2023 16.5 16.5 16.5 16.5 -
19 Sep, 2023 16.5 16.5 16.5 16.5 -
18 Sep, 2023 16.5 16.5 16.5 16.5 -