Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.13 17.13 17.13 17.13 -
17 May, 2024 17.13 17.13 17.13 17.13 -
16 May, 2024 17.13 17.13 17.13 17.13 -
15 May, 2024 17.13 17.13 17.13 17.13 -
14 May, 2024 17.13 17.13 17.13 17.13 -
13 May, 2024 17.13 17.13 17.13 17.13 -
10 May, 2024 17.13 17.13 17.13 17.13 270.00
09 May, 2024 17.41 17.41 17.41 17.41 807.00
08 May, 2024 17.44 17.44 17.44 17.44 -
07 May, 2024 17.44 17.44 17.44 17.44 -