Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.6 15.6 15.6 15.6 266.00
13 Feb, 2024 15.85 15.85 15.85 15.85 -
12 Feb, 2024 15.85 15.85 15.85 15.85 -
09 Feb, 2024 15.85 15.85 15.85 15.85 -
08 Feb, 2024 15.85 15.85 15.85 15.85 -
07 Feb, 2024 15.85 15.85 15.85 15.85 -
06 Feb, 2024 15.85 15.85 15.85 15.85 209.00
05 Feb, 2024 15.95 15.95 15.95 15.95 -
02 Feb, 2024 15.95 15.95 15.95 15.95 -
01 Feb, 2024 15.95 15.95 15.95 15.95 -