Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 15.69 15.69 15.69 15.69 -
17 Jun, 2024 15.69 15.69 15.69 15.69 -
14 Jun, 2024 15.69 15.69 15.69 15.69 -
13 Jun, 2024 15.69 15.69 15.69 15.69 300.00
12 Jun, 2024 15.9 15.9 15.9 15.9 -
11 Jun, 2024 15.9 15.9 15.9 15.9 -
10 Jun, 2024 15.9 15.9 15.9 15.9 -
07 Jun, 2024 15.9 15.9 15.9 15.9 -
06 Jun, 2024 15.9 15.9 15.9 15.9 145 Thousand
05 Jun, 2024 16.62 16.62 16.62 16.62 -