Tenaris S.A. (TNRSF)
USD 15.85
(-0.02%)
USD 15.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 02 Jul, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 100.00 |
| 01 Jul, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 28 Jun, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Jun, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 643.00 |
| 26 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 25 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 24 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 21 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 20 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
4393
PANACHE
1877
GARNET
TMR
W7L