Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.62 16.62 16.62 16.62 -
03 Jun, 2024 16.62 16.62 16.62 16.62 -
31 May, 2024 16.62 16.62 16.62 16.62 -
30 May, 2024 16.62 16.62 16.62 16.62 -
29 May, 2024 16.62 16.62 16.62 16.62 100.00
28 May, 2024 16.92 16.92 16.92 16.92 -
24 May, 2024 16.92 16.92 16.92 16.92 -
23 May, 2024 16.92 16.92 16.92 16.92 507.00
22 May, 2024 17.13 17.13 17.13 17.13 -
21 May, 2024 17.13 17.13 17.13 17.13 -