Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 17.6 17.6 17.6 17.6 141.00
28 Feb, 2024 17.76 17.76 17.76 17.76 -
27 Feb, 2024 17.76 17.76 17.76 17.76 -
26 Feb, 2024 17.76 17.76 17.76 17.76 101.26 Thousand
23 Feb, 2024 15.6 15.6 15.6 15.6 -
22 Feb, 2024 15.6 15.6 15.6 15.6 -
21 Feb, 2024 15.6 15.6 15.6 15.6 -
20 Feb, 2024 15.6 15.6 15.6 15.6 -
16 Feb, 2024 15.6 15.6 15.6 15.6 -
15 Feb, 2024 15.6 15.6 15.6 15.6 -