Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.95 15.95 15.95 15.95 -
30 Jan, 2024 15.95 15.95 15.95 15.95 1487.00
29 Jan, 2024 15.93 15.93 15.93 15.93 -
26 Jan, 2024 15.93 15.93 15.93 15.93 -
25 Jan, 2024 15.93 15.93 15.93 15.93 -
24 Jan, 2024 15.93 15.93 15.93 15.93 -
23 Jan, 2024 15.93 15.93 15.93 15.93 -
22 Jan, 2024 15.93 15.93 15.93 15.93 112.13 Thousand
19 Jan, 2024 15.65 15.65 15.65 15.65 -
18 Jan, 2024 15.65 15.65 15.65 15.65 -