Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.65 15.65 15.65 15.65 1720.00
16 Jan, 2024 17.73 17.73 17.73 17.73 -
12 Jan, 2024 17.73 17.73 17.73 17.73 -
11 Jan, 2024 17.73 17.73 17.73 17.73 -
10 Jan, 2024 17.73 17.73 17.73 17.73 -
09 Jan, 2024 17.73 17.73 17.73 17.73 -
08 Jan, 2024 17.73 17.73 17.73 17.73 -
05 Jan, 2024 17.73 17.73 17.73 17.73 -
04 Jan, 2024 17.73 17.73 17.73 17.73 -
03 Jan, 2024 17.73 17.73 17.73 17.73 -