Tenaris S.A. (TNRSF)

USD 17.23

(7.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13.86 13.86 13.86 13.86 -
07 Aug, 2024 13.86 13.86 13.86 13.86 -
06 Aug, 2024 13.86 13.86 13.86 13.86 -
05 Aug, 2024 13.87 13.87 13.86 13.86 200 Thousand
02 Aug, 2024 14.91 14.91 14.91 14.91 -
01 Aug, 2024 14.91 14.91 14.91 14.91 152.2 Thousand
31 Jul, 2024 16.17 16.17 16.17 16.17 -
30 Jul, 2024 16.17 16.17 16.17 16.17 -
29 Jul, 2024 16.17 16.17 16.17 16.17 -
26 Jul, 2024 16.17 16.17 16.17 16.17 -