Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16.92 16.92 16.92 16.92 -
23 May, 2024 16.92 16.92 16.92 16.92 507.00
22 May, 2024 17.13 17.13 17.13 17.13 -
21 May, 2024 17.13 17.13 17.13 17.13 -
20 May, 2024 17.13 17.13 17.13 17.13 -
17 May, 2024 17.13 17.13 17.13 17.13 -
16 May, 2024 17.13 17.13 17.13 17.13 -
15 May, 2024 17.13 17.13 17.13 17.13 -
14 May, 2024 17.13 17.13 17.13 17.13 -
13 May, 2024 17.13 17.13 17.13 17.13 -