Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 15.9 15.9 15.9 15.9 -
07 Jun, 2024 15.9 15.9 15.9 15.9 -
06 Jun, 2024 15.9 15.9 15.9 15.9 145 Thousand
05 Jun, 2024 16.62 16.62 16.62 16.62 -
04 Jun, 2024 16.62 16.62 16.62 16.62 -
03 Jun, 2024 16.62 16.62 16.62 16.62 -
31 May, 2024 16.62 16.62 16.62 16.62 -
30 May, 2024 16.62 16.62 16.62 16.62 -
29 May, 2024 16.62 16.62 16.62 16.62 100.00
28 May, 2024 16.92 16.92 16.92 16.92 -