Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 15.69 15.69 15.69 15.69 -
24 Jun, 2024 15.69 15.69 15.69 15.69 -
21 Jun, 2024 15.69 15.69 15.69 15.69 -
20 Jun, 2024 15.69 15.69 15.69 15.69 -
18 Jun, 2024 15.69 15.69 15.69 15.69 -
17 Jun, 2024 15.69 15.69 15.69 15.69 -
14 Jun, 2024 15.69 15.69 15.69 15.69 -
13 Jun, 2024 15.69 15.69 15.69 15.69 300.00
12 Jun, 2024 15.9 15.9 15.9 15.9 -
11 Jun, 2024 15.9 15.9 15.9 15.9 -