Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 15.71 15.71 15.71 15.71 -
09 Jul, 2024 15.71 15.71 15.71 15.71 -
08 Jul, 2024 15.71 15.71 15.71 15.71 -
05 Jul, 2024 15.71 15.71 15.71 15.71 -
03 Jul, 2024 15.71 15.71 15.71 15.71 -
02 Jul, 2024 15.71 15.71 15.71 15.71 100.00
01 Jul, 2024 15.1 15.1 15.1 15.1 -
28 Jun, 2024 15.1 15.1 15.1 15.1 -
27 Jun, 2024 15.1 15.1 15.1 15.1 643.00
26 Jun, 2024 15.69 15.69 15.69 15.69 -