Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.91 14.91 14.91 14.91 152.2 Thousand
31 Jul, 2024 16.17 16.17 16.17 16.17 -
30 Jul, 2024 16.17 16.17 16.17 16.17 -
29 Jul, 2024 16.17 16.17 16.17 16.17 -
26 Jul, 2024 16.17 16.17 16.17 16.17 -
25 Jul, 2024 16.17 16.17 16.17 16.17 -
24 Jul, 2024 16.17 16.17 16.17 16.17 -
23 Jul, 2024 16.17 16.17 16.17 16.17 -
22 Jul, 2024 16.17 16.17 16.17 16.17 -
19 Jul, 2024 16.17 16.17 16.17 16.17 200.00