Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.91 13.91 13.91 13.91 -
28 Aug, 2024 13.91 13.91 13.91 13.91 -
27 Aug, 2024 13.91 13.91 13.91 13.91 -
26 Aug, 2024 13.91 13.91 13.91 13.91 -
23 Aug, 2024 13.91 13.91 13.91 13.91 -
22 Aug, 2024 13.91 13.91 13.91 13.91 -
21 Aug, 2024 13.91 13.91 13.91 13.91 -
20 Aug, 2024 13.91 13.91 13.91 13.91 -
19 Aug, 2024 13.91 13.91 13.91 13.91 -
16 Aug, 2024 13.91 13.91 13.91 13.91 -