Tenaris S.A. (TNRSF)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.91 13.91 13.91 13.91 -
14 Aug, 2024 13.91 13.91 13.91 13.91 -
13 Aug, 2024 13.91 13.91 13.91 13.91 -
12 Aug, 2024 13.91 13.91 13.91 13.91 -
09 Aug, 2024 13.92 13.92 13.91 13.91 284 Thousand
08 Aug, 2024 13.86 13.86 13.86 13.86 -
07 Aug, 2024 13.86 13.86 13.86 13.86 -
06 Aug, 2024 13.86 13.86 13.86 13.86 -
05 Aug, 2024 13.87 13.87 13.86 13.86 200 Thousand
02 Aug, 2024 14.91 14.91 14.91 14.91 -