Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.81 16.81 16.81 16.81 -
14 Nov, 2024 16.81 16.81 16.81 16.81 -
13 Nov, 2024 16.81 16.81 16.81 16.81 -
12 Nov, 2024 16.81 16.81 16.81 16.81 -
11 Nov, 2024 16.81 16.81 16.81 16.81 -
08 Nov, 2024 16.81 16.81 16.81 16.81 -
07 Nov, 2024 16.81 16.81 16.81 16.81 -
06 Nov, 2024 16.81 16.81 16.81 16.81 -
05 Nov, 2024 16.81 16.81 16.81 16.81 -
04 Nov, 2024 16.81 16.81 16.81 16.81 481.00