Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.6 | 8.9 | 8.37 | 8.37 | 13.68 Thousand |
| 06 Nov, 2023 | 9.44 | 9.44 | 8.91 | 8.91 | 1662.00 |
| 03 Nov, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 02 Nov, 2023 | 8.67 | 9.43 | 8.67 | 9.43 | 1752.00 |
| 01 Nov, 2023 | 8.88 | 9.45 | 8.88 | 9.45 | 680.00 |
| 31 Oct, 2023 | 8.9 | 8.98 | 8.75 | 8.9 | 18.27 Thousand |
| 30 Oct, 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 5155.00 |
| 27 Oct, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1000.00 |
| 26 Oct, 2023 | 9.69 | 9.7 | 9.16 | 9.16 | 1601.00 |
| 25 Oct, 2023 | 9.5 | 9.5 | 9.15 | 9.15 | 3260.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC