Thungela Resources Limited (TNGRF)
USD 5.47
(0.42%)
USD 5.47
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.82 | 8.97 | 8.75 | 8.97 | 12.47 Thousand |
| 18 Sep, 2023 | 8.86 | 8.96 | 8.75 | 8.9 | 6991.00 |
| 15 Sep, 2023 | 8.84 | 8.84 | 8.73 | 8.75 | 2832.00 |
| 14 Sep, 2023 | 8.57 | 8.7 | 8.56 | 8.61 | 11.67 Thousand |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC