Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.6 | 7.6 | 7.4 | 7.59 | 8890.00 |
| 05 Dec, 2023 | 7.5 | 7.75 | 7.5 | 7.75 | 4404.00 |
| 04 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 01 Dec, 2023 | 8.08 | 8.88 | 7.88 | 7.88 | 1395.00 |
| 30 Nov, 2023 | 8.11 | 8.43 | 7.51 | 7.51 | 3615.00 |
| 29 Nov, 2023 | 8.15 | 8.15 | 7.6 | 8.0 | 5525.00 |
| 28 Nov, 2023 | 8.25 | 8.27 | 8.16 | 8.16 | 2541.00 |
| 27 Nov, 2023 | 8.23 | 8.35 | 8.23 | 8.35 | 2001.00 |
| 24 Nov, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 4158.00 |
| 22 Nov, 2023 | 8.29 | 8.42 | 8.05 | 8.42 | 6228.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC