Thungela Resources Limited (TNGRF)

USD 4.98

(-7.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.2 10.2 9.6 9.85 4877.00
18 Oct, 2023 9.53 10.19 9.53 9.8 2455.00
17 Oct, 2023 9.75 9.89 9.75 9.88 2185.00
16 Oct, 2023 9.55 10.39 9.55 9.98 13.54 Thousand
13 Oct, 2023 9.55 9.98 9.55 9.98 3594.00
12 Oct, 2023 9.27 9.46 9.27 9.46 4255.00
11 Oct, 2023 9.61 9.97 9.27 9.33 7225.00
10 Oct, 2023 9.38 9.72 9.26 9.61 14.92 Thousand
09 Oct, 2023 9.38 9.38 9.38 9.38 919.00
06 Oct, 2023 9.25 9.25 9.25 9.25 130.00