Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 11.00 |
| 20 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1737.00 |
| 17 May, 2024 | 7.19 | 7.25 | 7.19 | 7.25 | 817.00 |
| 16 May, 2024 | 7.27 | 7.43 | 7.19 | 7.19 | 3300.00 |
| 15 May, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 14 May, 2024 | 7.18 | 7.5 | 7.18 | 7.5 | 600.00 |
| 13 May, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 550.00 |
| 10 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 541.00 |
| 09 May, 2024 | 7.03 | 7.5 | 6.77 | 7.5 | 1455.00 |
| 08 May, 2024 | 7.27 | 7.27 | 7.09 | 7.09 | 706.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC