Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.81 | 6.89 | 6.75 | 6.77 | 18.43 Thousand |
| 06 Jun, 2024 | 6.94 | 6.94 | 6.8 | 6.8 | 2261.00 |
| 05 Jun, 2024 | 7.3 | 7.3 | 7.05 | 7.05 | 3592.00 |
| 04 Jun, 2024 | 7.41 | 7.41 | 7.25 | 7.28 | 7587.00 |
| 03 Jun, 2024 | 7.3 | 7.55 | 7.25 | 7.25 | 1898.00 |
| 31 May, 2024 | 7.2 | 7.27 | 7.04 | 7.27 | 4162.00 |
| 30 May, 2024 | 7.27 | 7.27 | 7.1 | 7.1 | 994.00 |
| 29 May, 2024 | 7.25 | 7.25 | 7.09 | 7.09 | 14.11 Thousand |
| 28 May, 2024 | 7.26 | 7.45 | 7.26 | 7.45 | 874.00 |
| 24 May, 2024 | 7.46 | 7.58 | 7.46 | 7.58 | 716.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC