TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.6 | 7.66 | 7.51 | 7.66 | 3102.00 |
| 12 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 422.00 |
| 09 Feb, 2024 | 7.94 | 7.94 | 7.83 | 7.91 | 6791.00 |
| 08 Feb, 2024 | 7.75 | 7.86 | 7.75 | 7.86 | 1874.00 |
| 07 Feb, 2024 | 7.78 | 7.8 | 7.78 | 7.8 | 3133.00 |
| 06 Feb, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 05 Feb, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 02 Feb, 2024 | 7.19 | 7.19 | 7.06 | 7.06 | 1250.00 |
| 01 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 410.00 |
| 31 Jan, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
KARE
OHI
MR-UN
047920
TRR
GENCON