TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 306.00 |
| 27 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 891.00 |
| 21 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 700.00 |
| 20 Mar, 2024 | 7.3 | 7.31 | 7.2 | 7.31 | 2725.00 |
| 12 Mar, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 160.00 |
| 11 Mar, 2024 | 7.72 | 7.75 | 7.65 | 7.7 | 40.38 Thousand |
| 08 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 184.00 |
| 07 Mar, 2024 | 7.9 | 8.0 | 7.87 | 8.0 | 10.96 Thousand |
| 04 Mar, 2024 | 7.81 | 7.9 | 7.81 | 7.9 | 1316.00 |
| 29 Feb, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 985.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON