TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 774.00 |
| 05 Jun, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 3410.00 |
| 04 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1833.00 |
| 03 Jun, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 775.00 |
| 02 Jun, 2025 | 5.91 | 5.91 | 5.88 | 5.88 | 1347.00 |
| 30 May, 2025 | 5.75 | 5.76 | 5.71 | 5.71 | 580.00 |
| 29 May, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1600.00 |
| 28 May, 2025 | 5.98 | 5.98 | 5.85 | 5.85 | 4700.00 |
| 27 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 250.00 |
| 23 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1300.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON