TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.17 | 6.17 | 5.92 | 6.03 | 63.8 Thousand |
| 09 May, 2025 | 6.16 | 6.18 | 5.92 | 6.14 | 13.6 Thousand |
| 08 May, 2025 | 6.2 | 6.24 | 5.85 | 5.85 | 3700.00 |
| 07 May, 2025 | 6.41 | 6.41 | 6.22 | 6.22 | 5700.00 |
| 06 May, 2025 | 6.43 | 6.48 | 6.2 | 6.3 | 10 Thousand |
| 05 May, 2025 | 7.59 | 7.6 | 7.54 | 7.54 | 13 Thousand |
| 02 May, 2025 | 7.9 | 7.9 | 7.5 | 7.5 | 151.44 Thousand |
| 01 May, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 900.00 |
| 30 Apr, 2025 | 7.43 | 7.72 | 7.43 | 7.61 | 9600.00 |
| 29 Apr, 2025 | 7.47 | 7.53 | 7.41 | 7.51 | 418.81 Thousand |
KARE
OHI
MR-UN
047920
TRR
GENCON