TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1300.00 |
| 22 May, 2025 | 5.79 | 5.92 | 5.79 | 5.92 | 6700.00 |
| 21 May, 2025 | 5.84 | 5.84 | 5.8 | 5.8 | 1045.00 |
| 20 May, 2025 | 5.81 | 5.9 | 5.81 | 5.9 | 2200.00 |
| 19 May, 2025 | 5.87 | 6.17 | 5.87 | 5.97 | 5800.00 |
| 16 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
| 15 May, 2025 | 6.0 | 6.0 | 5.99 | 5.99 | 2730.00 |
| 14 May, 2025 | 6.05 | 6.05 | 6.03 | 6.03 | 1419.00 |
| 13 May, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1049.00 |
| 12 May, 2025 | 6.17 | 6.17 | 5.92 | 6.03 | 63.8 Thousand |
KARE
OHI
MR-UN
047920
TRR
GENCON