TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.95 | 7.98 | 7.93 | 7.98 | 1164.00 |
| 26 Feb, 2024 | 7.8 | 7.8 | 7.78 | 7.78 | 366.00 |
| 23 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 701.00 |
| 22 Feb, 2024 | 7.6 | 7.69 | 7.56 | 7.69 | 1636.00 |
| 21 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 174.00 |
| 20 Feb, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 16 Feb, 2024 | 7.52 | 7.52 | 7.37 | 7.37 | 1663.00 |
| 15 Feb, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 14 Feb, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 13 Feb, 2024 | 7.6 | 7.66 | 7.51 | 7.66 | 3102.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON