TeamViewer AG (TMVWY)
USD 4.96
(0.2%)
USD 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.57 | 8.57 | 8.48 | 8.48 | 4048.00 |
| 19 Sep, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 18 Sep, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 15 Sep, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 300.00 |
| 14 Sep, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 1892.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON