TeamViewer AG (TMVWY)

USD 4.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.16 8.16 8.05 8.05 4448.00
17 Oct, 2023 8.21 8.21 8.21 8.21 -
16 Oct, 2023 8.21 8.21 8.21 8.21 -
13 Oct, 2023 8.21 8.21 8.21 8.21 250.00
12 Oct, 2023 8.37 8.37 8.37 8.37 -
11 Oct, 2023 8.37 8.37 8.37 8.37 -
10 Oct, 2023 8.37 8.37 8.37 8.37 -
09 Oct, 2023 8.37 8.37 8.37 8.37 -
06 Oct, 2023 8.37 8.37 8.37 8.37 250.00
05 Oct, 2023 8.2 8.2 8.2 8.2 300.00