TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.54 | 6.54 | 6.52 | 6.54 | 1518.00 |
| 16 Apr, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 100.00 |
| 15 Apr, 2024 | 6.8 | 6.8 | 6.71 | 6.71 | 1850.00 |
| 12 Apr, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 1001.00 |
| 11 Apr, 2024 | 7.09 | 7.16 | 7.09 | 7.16 | 10.16 Thousand |
| 10 Apr, 2024 | 7.07 | 7.1 | 7.07 | 7.1 | 1665.00 |
| 08 Apr, 2024 | 7.14 | 7.14 | 7.11 | 7.11 | 1674.00 |
| 05 Apr, 2024 | 7.03 | 7.03 | 6.93 | 7.0 | 2106.00 |
| 04 Apr, 2024 | 7.15 | 7.15 | 7.13 | 7.13 | 1500.00 |
| 02 Apr, 2024 | 7.24 | 7.24 | 7.13 | 7.14 | 1623.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON