TeamViewer AG (TMVWY)

USD 7.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.28 6.28 6.25 6.25 1213.00
28 May, 2024 6.54 6.54 6.5 6.5 1231.00
23 May, 2024 6.52 6.53 6.43 6.53 3431.00
22 May, 2024 6.45 6.45 6.45 6.45 15.01 Thousand
21 May, 2024 6.4 6.4 6.4 6.4 1097.00
16 May, 2024 6.39 6.39 6.39 6.39 142.00
15 May, 2024 6.29 6.35 6.29 6.3 2200.00
14 May, 2024 6.25 6.25 6.25 6.25 2205.00
13 May, 2024 6.32 6.32 6.32 6.32 700.00
10 May, 2024 6.23 6.23 6.23 6.23 1046.00