TeamViewer AG (TMVWY)
USD 4.96
(0.2%)
USD 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.98 | 6.98 | 6.94 | 6.94 | 6336.00 |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 684.00 |
| 27 Nov, 2023 | 7.29 | 7.35 | 7.2 | 7.35 | 4437.00 |
| 24 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 21 Nov, 2023 | 7.24 | 7.24 | 7.18 | 7.18 | 1087.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON