TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 400.00 |
| 08 Aug, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 200.00 |
| 07 Aug, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 06 Aug, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
| 05 Aug, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 300.00 |
| 02 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 800.00 |
| 01 Aug, 2024 | 7.04 | 7.04 | 7.01 | 7.01 | 300.00 |
| 31 Jul, 2024 | 6.56 | 6.62 | 6.56 | 6.62 | 500.00 |
| 30 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 125.00 |
| 29 Jul, 2024 | 5.8 | 5.85 | 5.7 | 5.83 | 7028.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON