TeamViewer AG (TMVWY)
USD 4.96
(0.2%)
USD 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 430.00 |
| 03 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 2169.00 |
| 02 Jan, 2024 | 7.52 | 7.52 | 7.5 | 7.52 | 598.00 |
| 29 Dec, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 2000.00 |
| 28 Dec, 2023 | 7.57 | 7.57 | 7.56 | 7.56 | 1759.00 |
| 27 Dec, 2023 | 7.57 | 7.74 | 7.57 | 7.58 | 1381.00 |
| 26 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 238.00 |
| 22 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 21 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 20 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
KARE
OHI
MR-UN
047920
TRR
GENCON