TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 200.00 |
| 25 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 24 Jul, 2024 | 5.73 | 5.73 | 5.7 | 5.7 | 2314.00 |
| 23 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 10 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 895.00 |
| 02 Jul, 2024 | 5.9 | 5.9 | 5.84 | 5.84 | 2085.00 |
| 01 Jul, 2024 | 5.66 | 5.76 | 5.66 | 5.76 | 446.00 |
| 26 Jun, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 100.49 Thousand |
| 21 Jun, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 222.00 |
| 18 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON