TeamViewer AG (TMVWY)

USD 7.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7.41 7.41 7.41 7.41 -
26 Jan, 2024 7.41 7.41 7.41 7.41 100.00
25 Jan, 2024 7.41 7.41 7.41 7.41 -
24 Jan, 2024 7.41 7.41 7.41 7.41 255.00
23 Jan, 2024 7.09 7.09 7.09 7.09 -
22 Jan, 2024 7.09 7.09 7.09 7.09 -
19 Jan, 2024 7.05 7.11 7.05 7.09 1115.00
18 Jan, 2024 7.11 7.11 6.96 6.96 2706.00
17 Jan, 2024 7.46 7.46 7.46 7.46 -
16 Jan, 2024 7.46 7.46 7.46 7.46 157.00