TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 6402.00 |
| 10 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 09 Jan, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 399.00 |
| 08 Jan, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 600.00 |
| 05 Jan, 2024 | 7.3 | 7.3 | 7.29 | 7.29 | 1330.00 |
| 04 Jan, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 430.00 |
| 03 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 2169.00 |
| 02 Jan, 2024 | 7.52 | 7.52 | 7.5 | 7.52 | 598.00 |
| 29 Dec, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 2000.00 |
| 28 Dec, 2023 | 7.57 | 7.57 | 7.56 | 7.56 | 1759.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON