TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.34 | 7.34 | 7.07 | 7.18 | 2317.00 |
| 11 Dec, 2023 | 7.38 | 7.38 | 7.23 | 7.23 | 1149.00 |
| 08 Dec, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 07 Dec, 2023 | 7.07 | 7.07 | 7.02 | 7.02 | 2853.00 |
| 06 Dec, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 200.00 |
| 05 Dec, 2023 | 6.98 | 6.98 | 6.94 | 6.94 | 6336.00 |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
KARE
OHI
MR-UN
047920
TRR
GENCON