TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 684.00 |
| 27 Nov, 2023 | 7.29 | 7.35 | 7.2 | 7.35 | 4437.00 |
| 24 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 21 Nov, 2023 | 7.24 | 7.24 | 7.18 | 7.18 | 1087.00 |
| 20 Nov, 2023 | 8.1 | 8.1 | 7.64 | 7.64 | 25.74 Thousand |
| 17 Nov, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 304.00 |
| 16 Nov, 2023 | 7.81 | 7.88 | 7.81 | 7.88 | 3643.00 |
| 15 Nov, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 14 Nov, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 1624.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON