Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 83.25 83.25 83.25 83.25 100.00
21 Nov, 2023 83.25 83.25 83.25 83.25 5100.00
20 Nov, 2023 83.25 83.25 83.25 83.25 8806.00
17 Nov, 2023 83.32 83.32 83.32 83.32 9716.00
16 Nov, 2023 80.46 80.46 80.46 80.46 8200.00
15 Nov, 2023 80.46 80.46 80.46 80.46 1100.00
14 Nov, 2023 80.46 80.46 80.46 80.46 1900.00
13 Nov, 2023 80.46 80.46 80.46 80.46 8000.00
10 Nov, 2023 80.46 80.46 80.46 80.46 -
09 Nov, 2023 80.46 80.46 80.46 80.46 2500.00