Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 86.84 86.84 86.84 86.84 600.00
20 Dec, 2023 86.76 87.12 86.76 86.84 1800.00
19 Dec, 2023 86.74 86.74 83.2 83.2 800.00
18 Dec, 2023 83.2 83.2 83.2 83.2 1100.00
15 Dec, 2023 83.2 83.2 83.2 83.2 -
14 Dec, 2023 83.2 83.2 83.2 83.2 300.00
13 Dec, 2023 83.2 83.2 83.2 83.2 500.00
12 Dec, 2023 83.2 83.2 83.2 83.2 2000.00
11 Dec, 2023 86.74 86.74 83.2 83.2 4202.00
08 Dec, 2023 84.13 84.13 84.13 84.13 -