Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 84.13 84.13 84.13 84.13 7706.00
06 Dec, 2023 82.88 82.88 82.84 82.85 900.00
05 Dec, 2023 82.31 82.31 82.31 82.31 -
04 Dec, 2023 82.31 82.31 82.31 82.31 500.00
01 Dec, 2023 81.76 81.76 81.76 81.76 -
30 Nov, 2023 81.74 81.76 81.74 81.76 97.6 Thousand
29 Nov, 2023 83.25 83.25 83.25 83.25 15 Thousand
28 Nov, 2023 83.25 83.25 83.25 83.25 5800.00
27 Nov, 2023 83.25 83.25 83.25 83.25 7200.00
24 Nov, 2023 83.25 83.25 83.25 83.25 -