USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 2600.00 |
30 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 2500.00 |
27 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | - |
26 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | - |
25 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | - |
24 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 600.00 |
23 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 1800.00 |
20 Oct, 2023 | 76.23 | 76.23 | 76.18 | 76.18 | 735.00 |
19 Oct, 2023 | 78.29 | 78.29 | 78.29 | 78.29 | - |
18 Oct, 2023 | 78.85 | 78.85 | 78.29 | 78.29 | 400.00 |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF