USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 80.46 | 80.46 | 80.46 | 80.46 | 2500.00 |
08 Nov, 2023 | 80.46 | 80.46 | 80.46 | 80.46 | 25.2 Thousand |
07 Nov, 2023 | 80.46 | 80.46 | 80.46 | 80.46 | - |
06 Nov, 2023 | 80.46 | 80.46 | 80.46 | 80.46 | 400.00 |
03 Nov, 2023 | 80.46 | 80.46 | 80.46 | 80.46 | 434.00 |
02 Nov, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 100.00 |
01 Nov, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | - |
31 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 2600.00 |
30 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 2500.00 |
27 Oct, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF