Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 76.18 76.18 76.18 76.18 2600.00
30 Oct, 2023 76.18 76.18 76.18 76.18 2500.00
27 Oct, 2023 76.18 76.18 76.18 76.18 -
26 Oct, 2023 76.18 76.18 76.18 76.18 -
25 Oct, 2023 76.18 76.18 76.18 76.18 -
24 Oct, 2023 76.18 76.18 76.18 76.18 600.00
23 Oct, 2023 76.18 76.18 76.18 76.18 1800.00
20 Oct, 2023 76.23 76.23 76.18 76.18 735.00
19 Oct, 2023 78.29 78.29 78.29 78.29 -
18 Oct, 2023 78.85 78.85 78.29 78.29 400.00