Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 86.19 86.19 85.95 86.04 1102.00
22 Jan, 2024 86.31 86.31 86.31 86.31 -
19 Jan, 2024 86.31 86.31 86.31 86.31 -
18 Jan, 2024 86.31 86.31 86.31 86.31 -
17 Jan, 2024 86.31 86.31 86.31 86.31 6500.00
16 Jan, 2024 86.31 86.31 86.31 86.31 700.00
12 Jan, 2024 86.31 86.31 86.31 86.31 4645.00
11 Jan, 2024 86.21 86.21 86.21 86.21 2700.00
10 Jan, 2024 86.21 86.21 86.21 86.21 -
09 Jan, 2024 86.21 86.21 86.21 86.21 300.00