Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39.56 39.56 39.56 39.56 -
20 Nov, 2023 39.56 39.56 39.56 39.56 -
17 Nov, 2023 39.56 39.56 39.56 39.56 -
16 Nov, 2023 39.56 39.56 39.56 39.56 -
15 Nov, 2023 39.56 39.56 39.56 39.56 -
14 Nov, 2023 39.56 39.56 39.56 39.56 -
13 Nov, 2023 39.56 39.56 39.56 39.56 -
10 Nov, 2023 39.56 39.56 39.56 39.56 -
09 Nov, 2023 39.56 39.56 39.56 39.56 -
08 Nov, 2023 39.56 39.56 39.56 39.56 -