Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.56 39.56 39.56 39.56 -
09 Oct, 2023 39.56 39.56 39.56 39.56 -
06 Oct, 2023 39.56 39.56 39.56 39.56 -
05 Oct, 2023 39.56 39.56 39.56 39.56 -
04 Oct, 2023 39.56 39.56 39.56 39.56 -
03 Oct, 2023 39.56 39.56 39.56 39.56 -
02 Oct, 2023 39.56 39.56 39.56 39.56 -
29 Sep, 2023 39.56 39.56 39.56 39.56 -
28 Sep, 2023 39.56 39.56 39.56 39.56 600.00
27 Sep, 2023 39.56 39.56 39.56 39.56 -