Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 39.56 39.56 39.56 39.56 -
06 Nov, 2023 39.56 39.56 39.56 39.56 -
03 Nov, 2023 39.56 39.56 39.56 39.56 -
02 Nov, 2023 39.56 39.56 39.56 39.56 -
01 Nov, 2023 39.56 39.56 39.56 39.56 2600.00
31 Oct, 2023 39.56 39.56 39.56 39.56 -
30 Oct, 2023 39.56 39.56 39.56 39.56 -
27 Oct, 2023 39.56 39.56 39.56 39.56 -
26 Oct, 2023 39.56 39.56 39.56 39.56 -
25 Oct, 2023 39.56 39.56 39.56 39.56 -