Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 55.5 55.5 55.5 55.5 -
05 Dec, 2023 55.5 55.5 55.5 55.5 -
04 Dec, 2023 55.5 55.5 55.5 55.5 105.00
01 Dec, 2023 39.56 39.56 39.56 39.56 -
30 Nov, 2023 39.56 39.56 39.56 39.56 -
29 Nov, 2023 39.56 39.56 39.56 39.56 -
28 Nov, 2023 39.56 39.56 39.56 39.56 -
27 Nov, 2023 39.56 39.56 39.56 39.56 -
24 Nov, 2023 39.56 39.56 39.56 39.56 -
22 Nov, 2023 39.56 39.56 39.56 39.56 -